IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,155 Value ($000) $115 Avg Close $2.21 Range $1.54 - $3.33

Q4 2019

Shares 14,839 Value ($000) $251 Avg Close $15.15 Range $14.14 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,155	$115	$2.21	$1.54 - $3.33
Q4 2019	14,839	$251	$15.15	$14.14 - $16.95