IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,366 Value ($000) $284 Avg Close $3.74 Range $2.50 - $5.44

Q1 2023

Shares 24,777 Value ($000) $97 Avg Close $6.38 Range $3.63 - $9.01

Q1 2022

Shares 4,590 Value ($000) $87 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 1,341 Value ($000) $28 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 819 Value ($000) $20 Avg Close $24.65 Range $20.67 - $27.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,366	$284	$3.74	$2.50 - $5.44
Q1 2023	24,777	$97	$6.38	$3.63 - $9.01
Q1 2022	4,590	$87	$19.94	$18.14 - $21.97
Q4 2021	1,341	$28	$21.18	$18.14 - $27.02
Q3 2021	819	$20	$24.65	$20.67 - $27.62