IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,463 Value ($000) $235 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 54,549 Value ($000) $157 Avg Close $2.21 Range $1.54 - $3.33
Q1 2025
Shares 62,978 Value ($000) $104 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 60,326 Value ($000) $119 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 57,742 Value ($000) $107 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 52,064 Value ($000) $57 Avg Close $1.56 Range $0.81 - $2.43