IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,000 Value ($000) $38 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 2,375 Value ($000) $50 Avg Close $21.18 Range $18.14 - $27.02

Q3 2021

Shares 2,525 Value ($000) $63 Avg Close $24.65 Range $20.67 - $27.62

Q2 2021

Shares 2,525 Value ($000) $68 Avg Close $22.13 Range $17.27 - $28.24

Q1 2021

Shares 2,575 Value ($000) $46,736 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 3,070 Value ($000) $40 Avg Close $10.29 Range $7.71 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,000	$38	$19.94	$18.14 - $21.97
Q4 2021	2,375	$50	$21.18	$18.14 - $27.02
Q3 2021	2,525	$63	$24.65	$20.67 - $27.62
Q2 2021	2,525	$68	$22.13	$17.27 - $28.24
Q1 2021	2,575	$46,736	$15.10	$12.49 - $19.10
Q4 2020	3,070	$40	$10.29	$7.71 - $13.17