IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,081 Value ($000) $91 Avg Close $2.12 Range $1.65 - $2.84

Q1 2023

Shares 32,740 Value ($000) $128 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 47,704 Value ($000) $292 Avg Close $7.70 Range $5.84 - $9.21

Q4 2021

Shares 11,567 Value ($000) $243 Avg Close $21.18 Range $18.14 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,081	$91	$2.12	$1.65 - $2.84
Q1 2023	32,740	$128	$6.38	$3.63 - $9.01
Q4 2022	47,704	$292	$7.70	$5.84 - $9.21
Q4 2021	11,567	$243	$21.18	$18.14 - $27.02