IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 37,000 Value ($000) $135 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 49,000 Value ($000) $191 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 72,000 Value ($000) $441 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 71,000 Value ($000) $520 Avg Close $8.65 Range $6.42 - $10.85
Q4 2020
Shares 9,700 Value ($000) $125,906 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 9,700 Value ($000) $78,764 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 75,700 Value ($000) $632,095 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 75,700 Value ($000) $553,367 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 30,500 Value ($000) $457,500 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 30,500 Value ($000) $457,500 Avg Close $14.60 Range $12.72 - $19.00