IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,777 Value ($000) $114 Avg Close $2.21 Range $1.54 - $3.33
Q4 2023
Shares 68,439 Value ($000) $0 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 102,879 Value ($000) $0 Avg Close $3.77 Range $3.07 - $4.74
Q1 2023
Shares 52,933 Value ($000) $0 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 100,269 Value ($000) $1 Avg Close $7.70 Range $5.84 - $9.21
Q2 2022
Shares 19,853 Value ($000) $157 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 19,084 Value ($000) $361 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 29,642 Value ($000) $624 Avg Close $21.18 Range $18.14 - $27.02
Q1 2021
Shares 52,173 Value ($000) $947 Avg Close $15.10 Range $12.49 - $19.10
Q2 2020
Shares 44,669 Value ($000) $373 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 156,636 Value ($000) $1,145 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 267,069 Value ($000) $4,513 Avg Close $15.15 Range $14.14 - $16.95
Q3 2019
Shares 33,940 Value ($000) $509 Avg Close $14.60 Range $12.72 - $19.00