IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $2 Avg Close $3.74 Range $2.50 - $5.44
Q1 2024
Shares 140,178 Value ($000) $293 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 140,100 Value ($000) $374 Avg Close $2.53 Range $1.77 - $3.21
Q3 2023
Shares 142,250 Value ($000) $450 Avg Close $3.77 Range $3.07 - $4.74
Q2 2023
Shares 142,250 Value ($000) $518 Avg Close $3.32 Range $2.21 - $4.27
Q1 2023
Shares 142,250 Value ($000) $1 Avg Close $6.38 Range $3.63 - $9.01
Q4 2022
Shares 142,250 Value ($000) $1 Avg Close $7.70 Range $5.84 - $9.21
Q3 2022
Shares 80,250 Value ($000) $588 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 80,250 Value ($000) $633 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 1,585 Value ($000) $30 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 185 Value ($000) $3 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 293 Value ($000) $7 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 185 Value ($000) $4 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 266 Value ($000) $4 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 235 Value ($000) $3 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 235 Value ($000) $1 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 36 Value ($000) $0 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 10,000 Value ($000) $73 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 10,000 Value ($000) $169 Avg Close $15.15 Range $14.14 - $16.95