IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,667 Value ($000) $103,000 Avg Close $15.10 Range $12.49 - $19.10

Q4 2020

Shares 2,324 Value ($000) $30,000 Avg Close $10.29 Range $7.71 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,667	$103,000	$15.10	$12.49 - $19.10
Q4 2020	2,324	$30,000	$10.29	$7.71 - $13.17