IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,965 Value ($000) $96 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 26,824 Value ($000) $77 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 26,420 Value ($000) $46 Avg Close $1.33 Range $0.95 - $1.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,965	$96	$3.74	$2.50 - $5.44
Q3 2025	26,824	$77	$2.21	$1.54 - $3.33
Q2 2025	26,420	$46	$1.33	$0.95 - $1.89