IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,793 Value ($000) $70 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 15,121 Value ($000) $43 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 14,241 Value ($000) $25 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 12,876 Value ($000) $21 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 14,065 Value ($000) $28 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 12,615 Value ($000) $23 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 18,306 Value ($000) $20 Avg Close $1.56 Range $0.81 - $2.43
Q3 2023
Shares 13,168 Value ($000) $42 Avg Close $3.77 Range $3.07 - $4.74