IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,864 Value ($000) $47 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 87,670 Value ($000) $342 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 49,912 Value ($000) $306 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 37,269 Value ($000) $273 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 55,793 Value ($000) $440 Avg Close $13.49 Range $7.72 - $20.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,864	$47	$3.32	$2.21 - $4.27
Q1 2023	87,670	$342	$6.38	$3.63 - $9.01
Q4 2022	49,912	$306	$7.70	$5.84 - $9.21
Q3 2022	37,269	$273	$8.65	$6.42 - $10.85
Q2 2022	55,793	$440	$13.49	$7.72 - $20.48