IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,244 Value ($000) $49 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 32,502 Value ($000) $64 Avg Close $2.12 Range $1.65 - $2.84

Q2 2024

Shares 26,577 Value ($000) $29 Avg Close $1.56 Range $0.81 - $2.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,244	$49	$2.01	$1.43 - $2.48
Q4 2024	32,502	$64	$2.12	$1.65 - $2.84
Q2 2024	26,577	$29	$1.56	$0.81 - $2.43