IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,619 Value ($000) $44 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 11,033 Value ($000) $32 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 11,033 Value ($000) $19 Avg Close $1.33 Range $0.95 - $1.89

Q2 2021

Shares 10,479 Value ($000) $159 Avg Close $22.13 Range $17.27 - $28.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,619	$44	$3.74	$2.50 - $5.44
Q3 2025	11,033	$32	$2.21	$1.54 - $3.33
Q2 2025	11,033	$19	$1.33	$0.95 - $1.89
Q2 2021	10,479	$159	$22.13	$17.27 - $28.24