IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 98,603 Value ($000) $723 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 105,801 Value ($000) $835 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 97,014 Value ($000) $1,836 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 92,141 Value ($000) $1,939 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 107,672 Value ($000) $2,694 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 158,445 Value ($000) $4,267 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 214,172 Value ($000) $3,887 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 177,326 Value ($000) $2,302 Avg Close $10.29 Range $7.71 - $13.17
Q3 2020
Shares 176,773 Value ($000) $1,388 Avg Close $8.51 Range $6.25 - $10.24
Q2 2020
Shares 181,689 Value ($000) $1,517 Avg Close $7.79 Range $4.31 - $12.34
Q1 2020
Shares 160,088 Value ($000) $1,105 Avg Close $14.70 Range $5.87 - $19.69
Q4 2019
Shares 123,114 Value ($000) $2,081 Avg Close $15.15 Range $14.14 - $16.95