IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,345 Value ($000) $85 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 26,420 Value ($000) $76 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 26,420 Value ($000) $46 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 26,420 Value ($000) $44 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 26,420 Value ($000) $52 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 26,420 Value ($000) $49 Avg Close $1.49 Range $1.03 - $1.97

Q2 2024

Shares 26,420 Value ($000) $29 Avg Close $1.56 Range $0.81 - $2.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,345	$85	$3.74	$2.50 - $5.44
Q3 2025	26,420	$76	$2.21	$1.54 - $3.33
Q2 2025	26,420	$46	$1.33	$0.95 - $1.89
Q1 2025	26,420	$44	$2.01	$1.43 - $2.48
Q4 2024	26,420	$52	$2.12	$1.65 - $2.84
Q3 2024	26,420	$49	$1.49	$1.03 - $1.97
Q2 2024	26,420	$29	$1.56	$0.81 - $2.43