IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,304 Value ($000) $72 Avg Close $3.74 Range $2.50 - $5.44

Q2 2025

Shares 34,457 Value ($000) $61 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 85,210 Value ($000) $141 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 24,849 Value ($000) $49 Avg Close $2.12 Range $1.65 - $2.84

Q2 2022

Shares 1,156 Value ($000) $9 Avg Close $13.49 Range $7.72 - $20.48

Q4 2021

Shares 649 Value ($000) $14 Avg Close $21.18 Range $18.14 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,304	$72	$3.74	$2.50 - $5.44
Q2 2025	34,457	$61	$1.33	$0.95 - $1.89
Q1 2025	85,210	$141	$2.01	$1.43 - $2.48
Q4 2024	24,849	$49	$2.12	$1.65 - $2.84
Q2 2022	1,156	$9	$13.49	$7.72 - $20.48
Q4 2021	649	$14	$21.18	$18.14 - $27.02