IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,565 Value ($000) $181 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 44,149 Value ($000) $127 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 46,208 Value ($000) $81 Avg Close $1.33 Range $0.95 - $1.89
Q4 2024
Shares 124,504 Value ($000) $247 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 90,943 Value ($000) $168 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 63,457 Value ($000) $69 Avg Close $1.56 Range $0.81 - $2.43
Q1 2024
Shares 64,265 Value ($000) $134 Avg Close $2.35 Range $1.84 - $3.04
Q4 2023
Shares 123,593 Value ($000) $330 Avg Close $2.53 Range $1.77 - $3.21
Q1 2023
Shares 125,676 Value ($000) $490 Avg Close $6.38 Range $3.63 - $9.01