IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 80,141 Value ($000) $214 Avg Close $2.53 Range $1.77 - $3.21

Q1 2021

Shares 61,056 Value ($000) $1,109 Avg Close $15.10 Range $12.49 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	80,141	$214	$2.53	$1.77 - $3.21
Q1 2021	61,056	$1,109	$15.10	$12.49 - $19.10