IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

JAT Capital Mgmt LP's Holding History (CIK: 0001834438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 434,430 Value ($000) $1,694 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 695,896 Value ($000) $4,266 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 823,478 Value ($000) $6,036 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 742,199 Value ($000) $5,856 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 1,624,845 Value ($000) $30,758 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 960,923 Value ($000) $20,218 Avg Close $21.18 Range $18.14 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	434,430	$1,694	$6.38	$3.63 - $9.01
Q4 2022	695,896	$4,266	$7.70	$5.84 - $9.21
Q3 2022	823,478	$6,036	$8.65	$6.42 - $10.85
Q2 2022	742,199	$5,856	$13.49	$7.72 - $20.48
Q1 2022	1,624,845	$30,758	$19.94	$18.14 - $21.97
Q4 2021	960,923	$20,218	$21.18	$18.14 - $27.02