IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

CastleKnight Management LP's Holding History (CIK: 0001835751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 456,800 Value ($000) $1,311 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 456,800 Value ($000) $804 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 456,800 Value ($000) $754 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 456,800 Value ($000) $904 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 60,125 Value ($000) $111 Avg Close $1.49 Range $1.03 - $1.97

Q2 2022

Shares 61,000 Value ($000) $481 Avg Close $13.49 Range $7.72 - $20.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	456,800	$1,311	$2.21	$1.54 - $3.33
Q2 2025	456,800	$804	$1.33	$0.95 - $1.89
Q1 2025	456,800	$754	$2.01	$1.43 - $2.48
Q4 2024	456,800	$904	$2.12	$1.65 - $2.84
Q3 2024	60,125	$111	$1.49	$1.03 - $1.97
Q2 2022	61,000	$481	$13.49	$7.72 - $20.48