IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,980 Value ($000) $53 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 26,437 Value ($000) $44 Avg Close $2.01 Range $1.43 - $2.48

Q1 2023

Shares 26,815 Value ($000) $105 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 4,699 Value ($000) $29 Avg Close $7.70 Range $5.84 - $9.21

Q4 2021

Shares 20 Value ($000) $0 Avg Close $21.18 Range $18.14 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,980	$53	$1.33	$0.95 - $1.89
Q1 2025	26,437	$44	$2.01	$1.43 - $2.48
Q1 2023	26,815	$105	$6.38	$3.63 - $9.01
Q4 2022	4,699	$29	$7.70	$5.84 - $9.21
Q4 2021	20	$0	$21.18	$18.14 - $27.02