IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Granby Capital Management, LLC's Holding History (CIK: 0001857581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,000 Value ($000) $1,872 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 650,000 Value ($000) $1,866 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 899,926 Value ($000) $1,584 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 899,926 Value ($000) $1,485 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 899,926 Value ($000) $1,782 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 500,000 Value ($000) $925 Avg Close $1.49 Range $1.03 - $1.97
Q2 2024
Shares 500,000 Value ($000) $540 Avg Close $1.56 Range $0.81 - $2.43
Q3 2022
Shares 75,000 Value ($000) $549 Avg Close $8.65 Range $6.42 - $10.85
Q2 2022
Shares 192,932 Value ($000) $1,520 Avg Close $13.49 Range $7.72 - $20.48
Q1 2022
Shares 193,632 Value ($000) $3,662 Avg Close $19.94 Range $18.14 - $21.97
Q4 2021
Shares 193,632 Value ($000) $4,074 Avg Close $21.18 Range $18.14 - $27.02
Q3 2021
Shares 193,632 Value ($000) $4,845 Avg Close $24.65 Range $20.67 - $27.62
Q2 2021
Shares 133,632 Value ($000) $3,599 Avg Close $22.13 Range $17.27 - $28.24
Q1 2021
Shares 133,632 Value ($000) $2,425 Avg Close $15.10 Range $12.49 - $19.10
Q4 2020
Shares 243,632 Value ($000) $3,162 Avg Close $10.29 Range $7.71 - $13.17