IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,026 Value ($000) $4 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 1,026 Value ($000) $3 Avg Close $2.21 Range $1.54 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,026	$4	$3.74	$2.50 - $5.44
Q3 2025	1,026	$3	$2.21	$1.54 - $3.33