IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 511,126 Value ($000) $2,126 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 760,528 Value ($000) $2,183 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 188,137 Value ($000) $331 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 188,137 Value ($000) $310 Avg Close $2.01 Range $1.43 - $2.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	511,126	$2,126	$3.74	$2.50 - $5.44
Q3 2025	760,528	$2,183	$2.21	$1.54 - $3.33
Q2 2025	188,137	$331	$1.33	$0.95 - $1.89
Q1 2025	188,137	$310	$2.01	$1.43 - $2.48