IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,468 Value ($000) $85 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 52,232 Value ($000) $103 Avg Close $2.12 Range $1.65 - $2.84

Q3 2024

Shares 55,259 Value ($000) $102 Avg Close $1.49 Range $1.03 - $1.97

Q2 2024

Shares 55,599 Value ($000) $61 Avg Close $1.56 Range $0.81 - $2.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,468	$85	$2.01	$1.43 - $2.48
Q4 2024	52,232	$103	$2.12	$1.65 - $2.84
Q3 2024	55,259	$102	$1.49	$1.03 - $1.97
Q2 2024	55,599	$61	$1.56	$0.81 - $2.43