IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3 Value ($000) $0 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 36 Value ($000) $0 Avg Close $7.70 Range $5.84 - $9.21

Q3 2022

Shares 68 Value ($000) $0 Avg Close $8.65 Range $6.42 - $10.85

Q2 2022

Shares 54 Value ($000) $0 Avg Close $13.49 Range $7.72 - $20.48

Q1 2022

Shares 17 Value ($000) $0 Avg Close $19.94 Range $18.14 - $21.97

Q4 2021

Shares 10 Value ($000) $0 Avg Close $21.18 Range $18.14 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3	$0	$6.38	$3.63 - $9.01
Q4 2022	36	$0	$7.70	$5.84 - $9.21
Q3 2022	68	$0	$8.65	$6.42 - $10.85
Q2 2022	54	$0	$13.49	$7.72 - $20.48
Q1 2022	17	$0	$19.94	$18.14 - $21.97
Q4 2021	10	$0	$21.18	$18.14 - $27.02