IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

FOURSIXTHREE CAPITAL LP's Holding History (CIK: 0001897652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,594,105 Value ($000) $10,791 Avg Close $3.74 Range $2.50 - $5.44

Q3 2025

Shares 2,357,590 Value ($000) $6,766 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 1,891,770 Value ($000) $3,330 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 1,891,770 Value ($000) $3,121 Avg Close $2.01 Range $1.43 - $2.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,594,105	$10,791	$3.74	$2.50 - $5.44
Q3 2025	2,357,590	$6,766	$2.21	$1.54 - $3.33
Q2 2025	1,891,770	$3,330	$1.33	$0.95 - $1.89
Q1 2025	1,891,770	$3,121	$2.01	$1.43 - $2.48