IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,533 Value ($000) $37 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 71,521 Value ($000) $191 Avg Close $2.53 Range $1.77 - $3.21

Q3 2023

Shares 56,948 Value ($000) $180 Avg Close $3.77 Range $3.07 - $4.74

Q2 2023

Shares 61,648 Value ($000) $224 Avg Close $3.32 Range $2.21 - $4.27

Q1 2023

Shares 197,523 Value ($000) $770 Avg Close $6.38 Range $3.63 - $9.01

Q4 2022

Shares 211,639 Value ($000) $1,297 Avg Close $7.70 Range $5.84 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,533	$37	$2.35	$1.84 - $3.04
Q4 2023	71,521	$191	$2.53	$1.77 - $3.21
Q3 2023	56,948	$180	$3.77	$3.07 - $4.74
Q2 2023	61,648	$224	$3.32	$2.21 - $4.27
Q1 2023	197,523	$770	$6.38	$3.63 - $9.01
Q4 2022	211,639	$1,297	$7.70	$5.84 - $9.21