IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Helix Partners Management LP's Holding History (CIK: 0001995612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300,000 Value ($000) $861 Avg Close $2.21 Range $1.54 - $3.33

Q2 2025

Shares 1,084,016 Value ($000) $1,908 Avg Close $1.33 Range $0.95 - $1.89

Q1 2025

Shares 1,026,163 Value ($000) $1,693 Avg Close $2.01 Range $1.43 - $2.48

Q4 2024

Shares 460,000 Value ($000) $911 Avg Close $2.12 Range $1.65 - $2.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300,000	$861	$2.21	$1.54 - $3.33
Q2 2025	1,084,016	$1,908	$1.33	$0.95 - $1.89
Q1 2025	1,026,163	$1,693	$2.01	$1.43 - $2.48
Q4 2024	460,000	$911	$2.12	$1.65 - $2.84