IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 142,891 Value ($000) $264 Avg Close $1.49 Range $1.03 - $1.97

Q2 2024

Shares 173,560 Value ($000) $189 Avg Close $1.56 Range $0.81 - $2.43

Q1 2024

Shares 280,772 Value ($000) $587 Avg Close $2.35 Range $1.84 - $3.04

Q4 2023

Shares 280,772 Value ($000) $750 Avg Close $2.53 Range $1.77 - $3.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	142,891	$264	$1.49	$1.03 - $1.97
Q2 2024	173,560	$189	$1.56	$0.81 - $2.43
Q1 2024	280,772	$587	$2.35	$1.84 - $3.04
Q4 2023	280,772	$750	$2.53	$1.77 - $3.21