IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,316,827 Value ($000) $34,598 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 8,042,137 Value ($000) $23,081 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 7,978,153 Value ($000) $14,042 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 7,554,332 Value ($000) $12,465 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 7,455,671 Value ($000) $14,762 Avg Close $2.12 Range $1.65 - $2.84
Q3 2024
Shares 7,350,785 Value ($000) $13,599 Avg Close $1.49 Range $1.03 - $1.97