IHEARTMEDIA INC

Ticker: IHRT CUSIP: 45174J509 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,958 Value ($000) $133 Avg Close $3.74 Range $2.50 - $5.44
Q3 2025
Shares 31,958 Value ($000) $92 Avg Close $2.21 Range $1.54 - $3.33
Q2 2025
Shares 31,958 Value ($000) $56 Avg Close $1.33 Range $0.95 - $1.89
Q1 2025
Shares 31,958 Value ($000) $53 Avg Close $2.01 Range $1.43 - $2.48
Q4 2024
Shares 31,958 Value ($000) $63 Avg Close $2.12 Range $1.65 - $2.84