ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 86,504 Value ($000) $23,212 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 88,044 Value ($000) $23,062 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 88,489 Value ($000) $20,380 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 90,239 Value ($000) $22,574 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 96,418 Value ($000) $23,473 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 96,603 Value ($000) $21,282 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 100,250 Value ($000) $18,110 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 102,560 Value ($000) $18,692 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 105,374 Value ($000) $22,065 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 107,701 Value ($000) $26,581 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 108,387 Value ($000) $22,396 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 109,946 Value ($000) $24,580 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 178,602 Value ($000) $39,564 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 184,255 Value ($000) $37,566 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 189,564 Value ($000) $36,626 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 200,014 Value ($000) $34,972 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 199,966 Value ($000) $28,419 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 200,867 Value ($000) $36,082 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 124,417 Value ($000) $19,470 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 128,251 Value ($000) $19,342 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 129,852 Value ($000) $18,638 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 130,861 Value ($000) $16,579 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 143,909 Value ($000) $20,308 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 128,659 Value ($000) $17,824 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 129,629 Value ($000) $20,308 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 130,242 Value ($000) $21,731 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 129,488 Value ($000) $19,159 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 134,909 Value ($000) $19,326 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 133,885 Value ($000) $17,736 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 134,988 Value ($000) $16,531 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 140,484 Value ($000) $16,835,603 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 141,874 Value ($000) $14,777,596 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 145,837 Value ($000) $14,938,000 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 158,702 Value ($000) $14,708,000 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 152,529 Value ($000) $12,555 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 158,082 Value ($000) $14,510,342 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 160,047 Value ($000) $15,547,049 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 129,979 Value ($000) $12,308,988 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 132,104 Value ($000) $11,152,202 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 132,082 Value ($000) $11,565,115 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 134,997 Value ($000) $10,979,266 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 142,344 Value ($000) $11,968,269 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 137,829 Value ($000) $10,512,224 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 137,528 Value ($000) $9,512,835 Avg Close $49.85 Range $44.73 - $53.46