ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 944 Value ($000) $233 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 944 Value ($000) $246 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 2,447 Value ($000) $605 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 2,447 Value ($000) $607 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 3,457 Value ($000) $877 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 3,427 Value ($000) $898 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 4,782 Value ($000) $1,133 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 5,526 Value ($000) $1,483 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 6,576 Value ($000) $1,723 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 6,670 Value ($000) $1,536 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 6,960 Value ($000) $1,741 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 8,586 Value ($000) $2,090 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 8,693 Value ($000) $1,915 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 8,746 Value ($000) $1,580 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 10,408 Value ($000) $1,897 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 10,168 Value ($000) $2,129 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 10,027 Value ($000) $2,475 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 14,249 Value ($000) $2,944 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 23,002 Value ($000) $5,142 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 25,045 Value ($000) $5,548 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 25,304 Value ($000) $5,159 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 30,262 Value ($000) $5,847 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 24,955 Value ($000) $4,363 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 25,005 Value ($000) $3,554 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 25,955 Value ($000) $4,662 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 27,301 Value ($000) $4,272 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 27,301 Value ($000) $4,117 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 28,001 Value ($000) $4,019 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 29,656 Value ($000) $3,757 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 31,456 Value ($000) $4,439 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 27,326 Value ($000) $3,786 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 29,096 Value ($000) $4,305 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 28,716 Value ($000) $4,791 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 29,096 Value ($000) $4,305 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 32,896 Value ($000) $4,712 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 33,100 Value ($000) $4,385 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 41,350 Value ($000) $5,064 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 44,920 Value ($000) $5,383 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 46,070 Value ($000) $4,799 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 48,720 Value ($000) $4,991 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 54,335 Value ($000) $5,036 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 56,595 Value ($000) $4,658 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 56,595 Value ($000) $5,195 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 55,261 Value ($000) $5,368 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 56,721 Value ($000) $5,371 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 58,271 Value ($000) $4,919 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 58,551 Value ($000) $5,127 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 62,051 Value ($000) $5,047 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 63,451 Value ($000) $5,335 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 63,451 Value ($000) $4,839 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 69,101 Value ($000) $4,780 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	944	$233	$247.57	$237.29 - $261.06
Q3 2025	944	$246	$257.33	$242.11 - $267.35
Q2 2025	2,447	$605	$237.16	$210.69 - $248.54
Q1 2025	2,447	$607	$250.69	$236.75 - $271.32
Q4 2024	3,457	$877	$257.33	$244.78 - $270.69
Q3 2024	3,427	$898	$237.29	$224.45 - $258.13
Q2 2024	4,782	$1,133	$236.81	$223.33 - $257.46
Q1 2024	5,526	$1,483	$247.64	$237.66 - $258.55
Q4 2023	6,576	$1,723	$227.33	$206.29 - $251.34
Q3 2023	6,670	$1,536	$230.07	$215.30 - $249.06
Q2 2023	6,960	$1,741	$219.64	$203.55 - $237.00
Q1 2023	8,586	$2,090	$217.67	$203.17 - $236.30
Q4 2022	8,693	$1,915	$197.50	$167.30 - $214.80
Q3 2022	8,746	$1,580	$181.67	$159.75 - $200.62
Q2 2022	10,408	$1,897	$182.99	$162.17 - $195.56
Q1 2022	10,168	$2,129	$203.67	$184.43 - $227.18
Q4 2021	10,027	$2,475	$210.30	$184.61 - $225.16
Q3 2021	14,249	$2,944	$202.90	$186.93 - $211.96
Q2 2021	23,002	$5,142	$205.01	$194.69 - $216.70
Q1 2021	25,045	$5,548	$184.98	$171.80 - $203.76
Q4 2020	25,304	$5,159	$181.01	$166.62 - $198.99
Q3 2020	30,262	$5,847	$167.30	$151.59 - $178.89
Q2 2020	24,955	$4,363	$142.90	$116.56 - $161.60
Q1 2020	25,005	$3,554	$147.58	$100.67 - $165.72
Q4 2019	25,955	$4,662	$146.29	$126.07 - $157.39
Q3 2019	27,301	$4,272	$130.19	$122.69 - $138.62
Q2 2019	27,301	$4,117	$128.58	$116.59 - $135.13
Q1 2019	28,001	$4,019	$117.01	$103.65 - $124.26
Q4 2018	29,656	$3,757	$110.50	$98.77 - $121.67
Q3 2018	31,456	$4,439	$117.42	$111.99 - $124.25
Q2 2018	27,326	$3,786	$122.64	$114.08 - $132.71
Q1 2018	29,096	$4,305	$136.85	$126.80 - $147.59
Q4 2017	28,716	$4,791	$130.85	$121.38 - $139.21
Q3 2017	29,096	$4,305	$116.05	$110.22 - $121.46
Q2 2017	32,896	$4,712	$113.32	$105.74 - $122.08
Q1 2017	33,100	$4,385	$104.58	$97.05 - $109.96
Q4 2016	41,350	$5,064	$97.16	$89.66 - $102.92
Q3 2016	44,920	$5,383	$92.87	$82.44 - $98.77
Q2 2016	46,070	$4,799	$83.28	$78.19 - $87.12
Q1 2016	48,720	$4,991	$73.25	$62.61 - $81.90
Q4 2015	54,335	$5,036	$71.40	$63.03 - $74.70
Q3 2015	56,595	$4,658	$68.35	$61.54 - $73.68
Q2 2015	56,595	$5,195	$73.98	$71.31 - $77.64
Q1 2015	55,261	$5,368	$74.54	$69.91 - $77.42
Q4 2014	56,721	$5,371	$70.08	$60.82 - $75.22
Q3 2014	58,271	$4,919	$66.18	$62.50 - $68.52
Q2 2014	58,551	$5,127	$65.43	$61.51 - $68.13
Q1 2014	62,051	$5,047	$61.28	$57.74 - $63.70
Q4 2013	63,451	$5,335	$59.45	$55.46 - $63.85
Q3 2013	63,451	$4,839	$54.78	$51.08 - $58.87
Q2 2013	69,101	$4,780	$49.85	$44.73 - $53.46