ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,168 Value ($000) $4,228 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 17,282 Value ($000) $4,506 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 17,865 Value ($000) $4,417 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 19,314 Value ($000) $4,790 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 21,070 Value ($000) $5,343 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 22,218 Value ($000) $5,823 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 22,516 Value ($000) $5,335 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 22,615 Value ($000) $6,068 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 22,939 Value ($000) $6,009 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 22,683 Value ($000) $5,224 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 23,063 Value ($000) $5,769 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 23,523 Value ($000) $5,727 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 25,215 Value ($000) $5,555 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 25,360 Value ($000) $4,581 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 25,469 Value ($000) $4,642 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 25,763 Value ($000) $5,395 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 25,898 Value ($000) $6,392 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 26,236 Value ($000) $5,421 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 26,428 Value ($000) $5,908 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 30,321 Value ($000) $4,309 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 54,601 Value ($000) $11,131 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 55,803 Value ($000) $10,782 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 56,983 Value ($000) $9,964 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 58,790 Value ($000) $8,355 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 31,663 Value ($000) $5,688 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 32,475 Value ($000) $5,082 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 32,402 Value ($000) $4,886 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 34,350 Value ($000) $4,930 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 35,861 Value ($000) $4,543 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 39,405 Value ($000) $5,561 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 40,822 Value ($000) $5,656 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 43,430 Value ($000) $6,804 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 44,902 Value ($000) $7,492 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 47,677 Value ($000) $7,055 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 52,262 Value ($000) $7,487 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 53,208 Value ($000) $7,048 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 53,990 Value ($000) $6,612 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 55,448 Value ($000) $6,645 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 55,624 Value ($000) $5,794 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 57,496 Value ($000) $5,890 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 64,097 Value ($000) $5,940 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 64,273 Value ($000) $5,290 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 69,236 Value ($000) $6,356 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 70,558 Value ($000) $6,854 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 70,134 Value ($000) $6,641 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 70,076 Value ($000) $5,916 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 70,729 Value ($000) $6,193 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 68,554 Value ($000) $5,576 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 70,319 Value ($000) $5,913 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 72,149 Value ($000) $5,503 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 72,273 Value ($000) $4,999 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,168	$4,228	$247.57	$237.29 - $261.06
Q3 2025	17,282	$4,506	$257.33	$242.11 - $267.35
Q2 2025	17,865	$4,417	$237.16	$210.69 - $248.54
Q1 2025	19,314	$4,790	$250.69	$236.75 - $271.32
Q4 2024	21,070	$5,343	$257.33	$244.78 - $270.69
Q3 2024	22,218	$5,823	$237.29	$224.45 - $258.13
Q2 2024	22,516	$5,335	$236.81	$223.33 - $257.46
Q1 2024	22,615	$6,068	$247.64	$237.66 - $258.55
Q4 2023	22,939	$6,009	$227.33	$206.29 - $251.34
Q3 2023	22,683	$5,224	$230.07	$215.30 - $249.06
Q2 2023	23,063	$5,769	$219.64	$203.55 - $237.00
Q1 2023	23,523	$5,727	$217.67	$203.17 - $236.30
Q4 2022	25,215	$5,555	$197.50	$167.30 - $214.80
Q3 2022	25,360	$4,581	$181.67	$159.75 - $200.62
Q2 2022	25,469	$4,642	$182.99	$162.17 - $195.56
Q1 2022	25,763	$5,395	$203.67	$184.43 - $227.18
Q4 2021	25,898	$6,392	$210.30	$184.61 - $225.16
Q3 2021	26,236	$5,421	$202.90	$186.93 - $211.96
Q2 2021	26,428	$5,908	$205.01	$194.69 - $216.70
Q1 2021	30,321	$4,309	$184.98	$171.80 - $203.76
Q4 2020	54,601	$11,131	$181.01	$166.62 - $198.99
Q3 2020	55,803	$10,782	$167.30	$151.59 - $178.89
Q2 2020	56,983	$9,964	$142.90	$116.56 - $161.60
Q1 2020	58,790	$8,355	$147.58	$100.67 - $165.72
Q4 2019	31,663	$5,688	$146.29	$126.07 - $157.39
Q3 2019	32,475	$5,082	$130.19	$122.69 - $138.62
Q2 2019	32,402	$4,886	$128.58	$116.59 - $135.13
Q1 2019	34,350	$4,930	$117.01	$103.65 - $124.26
Q4 2018	35,861	$4,543	$110.50	$98.77 - $121.67
Q3 2018	39,405	$5,561	$117.42	$111.99 - $124.25
Q2 2018	40,822	$5,656	$122.64	$114.08 - $132.71
Q1 2018	43,430	$6,804	$136.85	$126.80 - $147.59
Q4 2017	44,902	$7,492	$130.85	$121.38 - $139.21
Q3 2017	47,677	$7,055	$116.05	$110.22 - $121.46
Q2 2017	52,262	$7,487	$113.32	$105.74 - $122.08
Q1 2017	53,208	$7,048	$104.58	$97.05 - $109.96
Q4 2016	53,990	$6,612	$97.16	$89.66 - $102.92
Q3 2016	55,448	$6,645	$92.87	$82.44 - $98.77
Q2 2016	55,624	$5,794	$83.28	$78.19 - $87.12
Q1 2016	57,496	$5,890	$73.25	$62.61 - $81.90
Q4 2015	64,097	$5,940	$71.40	$63.03 - $74.70
Q3 2015	64,273	$5,290	$68.35	$61.54 - $73.68
Q2 2015	69,236	$6,356	$73.98	$71.31 - $77.64
Q1 2015	70,558	$6,854	$74.54	$69.91 - $77.42
Q4 2014	70,134	$6,641	$70.08	$60.82 - $75.22
Q3 2014	70,076	$5,916	$66.18	$62.50 - $68.52
Q2 2014	70,729	$6,193	$65.43	$61.51 - $68.13
Q1 2014	68,554	$5,576	$61.28	$57.74 - $63.70
Q4 2013	70,319	$5,913	$59.45	$55.46 - $63.85
Q3 2013	72,149	$5,503	$54.78	$51.08 - $58.87
Q2 2013	72,273	$4,999	$49.85	$44.73 - $53.46