ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,507 Value ($000) $3,080 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 14,366 Value ($000) $3,746 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 13,833 Value ($000) $3,420 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 13,849 Value ($000) $3,435 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 15,222 Value ($000) $3,728 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 15,127 Value ($000) $3,933 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 15,355 Value ($000) $3,639 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 16,476 Value ($000) $4,370 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 16,060 Value ($000) $4,207 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 16,129 Value ($000) $3,615 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 16,079 Value ($000) $4,022 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 16,398 Value ($000) $3,992 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 24,750 Value ($000) $5,452 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 25,521 Value ($000) $4,611 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 25,413 Value ($000) $4,631 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 24,949 Value ($000) $5,224 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 24,983 Value ($000) $6,165 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 24,559 Value ($000) $5,075 Avg Close $202.90 Range $186.93 - $211.96

Q1 2021

Shares 24,988 Value ($000) $5,535 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 28,179 Value ($000) $5,745 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 25,129 Value ($000) $4,855 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 26,546 Value ($000) $4,642 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 24,705 Value ($000) $3,511 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 23,807 Value ($000) $4,276 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 24,353 Value ($000) $3,811 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 23,025 Value ($000) $3,473 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 23,136 Value ($000) $3,321 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 21,967 Value ($000) $2,783 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 23,761 Value ($000) $3,353 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 23,190 Value ($000) $3,213 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 22,043 Value ($000) $3,453 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 21,319 Value ($000) $3,557 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 21,445 Value ($000) $3,173 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 19,064 Value ($000) $2,731 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 20,219 Value ($000) $2,679 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 20,340 Value ($000) $2,491 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 20,560 Value ($000) $2,464 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 22,563 Value ($000) $2,350 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 22,826 Value ($000) $2,338 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 24,186 Value ($000) $2,242 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 23,433 Value ($000) $1,928 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 26,849 Value ($000) $2,464 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 23,455 Value ($000) $2,279 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 16,291 Value ($000) $1,543 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 23,920 Value ($000) $2,019 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 32,524 Value ($000) $2,848 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 27,439 Value ($000) $2,231 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 31,806 Value ($000) $2,675 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 35,839 Value ($000) $2,733 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 31,965 Value ($000) $2,211 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,507	$3,080	$247.57	$237.29 - $261.06
Q3 2025	14,366	$3,746	$257.33	$242.11 - $267.35
Q2 2025	13,833	$3,420	$237.16	$210.69 - $248.54
Q1 2025	13,849	$3,435	$250.69	$236.75 - $271.32
Q4 2024	15,222	$3,728	$257.33	$244.78 - $270.69
Q3 2024	15,127	$3,933	$237.29	$224.45 - $258.13
Q2 2024	15,355	$3,639	$236.81	$223.33 - $257.46
Q1 2024	16,476	$4,370	$247.64	$237.66 - $258.55
Q4 2023	16,060	$4,207	$227.33	$206.29 - $251.34
Q3 2023	16,129	$3,615	$230.07	$215.30 - $249.06
Q2 2023	16,079	$4,022	$219.64	$203.55 - $237.00
Q1 2023	16,398	$3,992	$217.67	$203.17 - $236.30
Q4 2022	24,750	$5,452	$197.50	$167.30 - $214.80
Q3 2022	25,521	$4,611	$181.67	$159.75 - $200.62
Q2 2022	25,413	$4,631	$182.99	$162.17 - $195.56
Q1 2022	24,949	$5,224	$203.67	$184.43 - $227.18
Q4 2021	24,983	$6,165	$210.30	$184.61 - $225.16
Q3 2021	24,559	$5,075	$202.90	$186.93 - $211.96
Q1 2021	24,988	$5,535	$184.98	$171.80 - $203.76
Q4 2020	28,179	$5,745	$181.01	$166.62 - $198.99
Q3 2020	25,129	$4,855	$167.30	$151.59 - $178.89
Q2 2020	26,546	$4,642	$142.90	$116.56 - $161.60
Q1 2020	24,705	$3,511	$147.58	$100.67 - $165.72
Q4 2019	23,807	$4,276	$146.29	$126.07 - $157.39
Q3 2019	24,353	$3,811	$130.19	$122.69 - $138.62
Q2 2019	23,025	$3,473	$128.58	$116.59 - $135.13
Q1 2019	23,136	$3,321	$117.01	$103.65 - $124.26
Q4 2018	21,967	$2,783	$110.50	$98.77 - $121.67
Q3 2018	23,761	$3,353	$117.42	$111.99 - $124.25
Q2 2018	23,190	$3,213	$122.64	$114.08 - $132.71
Q1 2018	22,043	$3,453	$136.85	$126.80 - $147.59
Q4 2017	21,319	$3,557	$130.85	$121.38 - $139.21
Q3 2017	21,445	$3,173	$116.05	$110.22 - $121.46
Q2 2017	19,064	$2,731	$113.32	$105.74 - $122.08
Q1 2017	20,219	$2,679	$104.58	$97.05 - $109.96
Q4 2016	20,340	$2,491	$97.16	$89.66 - $102.92
Q3 2016	20,560	$2,464	$92.87	$82.44 - $98.77
Q2 2016	22,563	$2,350	$83.28	$78.19 - $87.12
Q1 2016	22,826	$2,338	$73.25	$62.61 - $81.90
Q4 2015	24,186	$2,242	$71.40	$63.03 - $74.70
Q3 2015	23,433	$1,928	$68.35	$61.54 - $73.68
Q2 2015	26,849	$2,464	$73.98	$71.31 - $77.64
Q1 2015	23,455	$2,279	$74.54	$69.91 - $77.42
Q4 2014	16,291	$1,543	$70.08	$60.82 - $75.22
Q3 2014	23,920	$2,019	$66.18	$62.50 - $68.52
Q2 2014	32,524	$2,848	$65.43	$61.51 - $68.13
Q1 2014	27,439	$2,231	$61.28	$57.74 - $63.70
Q4 2013	31,806	$2,675	$59.45	$55.46 - $63.85
Q3 2013	35,839	$2,733	$54.78	$51.08 - $58.87
Q2 2013	31,965	$2,211	$49.85	$44.73 - $53.46