ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,108 Value ($000) $263 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,108 Value ($000) $297 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 998 Value ($000) $261 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,198 Value ($000) $276 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,198 Value ($000) $300 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,298 Value ($000) $316 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,498 Value ($000) $330 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 12,325 Value ($000) $2,227 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 12,334 Value ($000) $2,248 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 12,325 Value ($000) $2,581 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 12,725 Value ($000) $3,141 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 12,540 Value ($000) $2,591 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 12,863 Value ($000) $2,876 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 12,915 Value ($000) $2,861 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 15,265 Value ($000) $3,112 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 16,037 Value ($000) $3,099 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 16,440 Value ($000) $2,875 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 16,560 Value ($000) $2,354 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 17,360 Value ($000) $3,118 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 17,380 Value ($000) $2,720 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 17,380 Value ($000) $2,621 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 17,380 Value ($000) $2,495 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 17,380 Value ($000) $2,202 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 18,480 Value ($000) $2,608 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 18,480 Value ($000) $2,560 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 18,480 Value ($000) $2,895 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 18,480 Value ($000) $3,083 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 18,480 Value ($000) $2,734 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 18,680 Value ($000) $2,676 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 18,780 Value ($000) $2,488 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 18,780 Value ($000) $2,300 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 18,780 Value ($000) $2,251 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 18,780 Value ($000) $1,956 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 18,780 Value ($000) $1,924 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 18,615 Value ($000) $1,725 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 20,903 Value ($000) $1,721 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 21,503 Value ($000) $1,974 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 21,603 Value ($000) $2,099 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 22,723 Value ($000) $2,152 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 22,849 Value ($000) $1,929 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 22,849 Value ($000) $2,001 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 22,849 Value ($000) $1,858 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 23,029 Value ($000) $1,936 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 23,004 Value ($000) $1,755 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 24,508 Value ($000) $1,695 Avg Close $49.85 Range $44.73 - $53.46