ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,702 Value ($000) $31,207 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 135,174 Value ($000) $35,248 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 137,473 Value ($000) $33,990 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 145,099 Value ($000) $35,986 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 149,902 Value ($000) $38,009 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 153,667 Value ($000) $40,272 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 156,631 Value ($000) $37,115 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 161,343 Value ($000) $43,293 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 163,413 Value ($000) $42,804 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 164,040 Value ($000) $37,780 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 139,064 Value ($000) $34,788 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 142,136 Value ($000) $34,603 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 151,708 Value ($000) $33,421 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 152,769 Value ($000) $27,598 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 155,585 Value ($000) $28,355 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 157,667 Value ($000) $33,015 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 163,000 Value ($000) $40,228 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 175,279 Value ($000) $36,218 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 177,373 Value ($000) $39,654 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 180,992 Value ($000) $40,093 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 182,986 Value ($000) $37,307 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 199,615 Value ($000) $38,568 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 203,333 Value ($000) $35,553 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 225,870 Value ($000) $32,101 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 574,359 Value ($000) $103,172 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 582,126 Value ($000) $91,097 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 592,487 Value ($000) $89,353 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 600,116 Value ($000) $86,135 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 604,132 Value ($000) $76,537 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 602,042 Value ($000) $84,960 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 606,757 Value ($000) $84,060 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 619,487 Value ($000) $97,049 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 619,852 Value ($000) $103,422 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 619,750 Value ($000) $91,698 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 625,218 Value ($000) $89,562 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 625,550 Value ($000) $82,867 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 646,079 Value ($000) $79,119 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 651,223 Value ($000) $78,043 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 658,034 Value ($000) $68,541 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 688,717 Value ($000) $70,552 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 690,112 Value ($000) $63,960 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 690,270 Value ($000) $56,816 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 690,985 Value ($000) $63,426 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 692,384 Value ($000) $67,258 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 692,904 Value ($000) $65,618 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 692,586 Value ($000) $58,468 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 702,157 Value ($000) $61,481 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 703,027 Value ($000) $57,177 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 693,209 Value ($000) $58,285 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 694,524 Value ($000) $52,971 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 746,674 Value ($000) $51,647 Avg Close $49.85 Range $44.73 - $53.46
Q1 2013
Shares 757,860 Value ($000) $46,184 Avg Close $46.28 Range $44.22 - $48.58