ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886,487 Value ($000) $218,342 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,156,043 Value ($000) $301,467 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,000,938 Value ($000) $247,498 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,265,005 Value ($000) $313,734 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,104,996 Value ($000) $280,183 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,167,803 Value ($000) $306,046 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,127,477 Value ($000) $267,167 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,136,164 Value ($000) $304,867 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 834,784 Value ($000) $218,664 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 755,374 Value ($000) $173,970 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 725,027 Value ($000) $181,373 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 648,755 Value ($000) $157,941 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,324,878 Value ($000) $292 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,330,004 Value ($000) $240,264 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,499,437 Value ($000) $273,274 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,542,712 Value ($000) $323,044 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,915,552 Value ($000) $472,758 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,802,010 Value ($000) $372,348 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,818,263 Value ($000) $406,491 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 2,055,883 Value ($000) $455,420 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,105,902 Value ($000) $429,349 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 2,196,505 Value ($000) $424,958 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 3,450,339 Value ($000) $603,292 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 3,870,340 Value ($000) $550,055 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 4,689,045 Value ($000) $842,294 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 5,354,225 Value ($000) $837,881 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 5,356,944 Value ($000) $798,611 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 5,420,539 Value ($000) $778,010 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 6,513,569 Value ($000) $825,204 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 5,849,090 Value ($000) $825,423 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 5,574,511 Value ($000) $772,294 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 5,834,431 Value ($000) $914,023 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 5,403,017 Value ($000) $901,491 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 5,411,089 Value ($000) $796,512 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 6,151,885 Value ($000) $881,255 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 7,232,447 Value ($000) $958,082 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 7,551,904 Value ($000) $924,807 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 7,669,442 Value ($000) $919,105 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 8,154,762 Value ($000) $849,400 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 8,551,813 Value ($000) $876,047 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 8,924,303 Value ($000) $827,104 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 8,902,853 Value ($000) $732,792 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 9,817,345 Value ($000) $901,134 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 9,478,883 Value ($000) $920,777 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 9,175,927 Value ($000) $868,960 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 7,921,666 Value ($000) $668,746 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 7,694,663 Value ($000) $673,745 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 7,434,293 Value ($000) $604,631 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 6,888,882 Value ($000) $579,217 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 7,070,009 Value ($000) $539,230 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 6,542,299 Value ($000) $452,531 Avg Close $49.85 Range $44.73 - $53.46