ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,431 Value ($000) $3,308 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 13,704 Value ($000) $3,573 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 13,744 Value ($000) $3,398 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 11,680 Value ($000) $2,914 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 11,749 Value ($000) $2,997 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 11,805 Value ($000) $3,111 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 13,569 Value ($000) $3,234 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 13,766 Value ($000) $3,713 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 12,399 Value ($000) $3,265 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 14,184 Value ($000) $3,286 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 14,434 Value ($000) $3,630 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 14,467 Value ($000) $3,541 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 12,568 Value ($000) $2,785 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 14,488 Value ($000) $2,636 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 13,741 Value ($000) $2,521 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 14,771 Value ($000) $3,111 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 15,484 Value ($000) $3,840 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 15,554 Value ($000) $3,233 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 13,566 Value ($000) $3,033 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 13,556 Value ($000) $3,003 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 13,677 Value ($000) $2,788 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 13,836 Value ($000) $2,673 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 14,064 Value ($000) $2,459 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 14,275 Value ($000) $2,029 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 14,346 Value ($000) $2,577 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 14,486 Value ($000) $2,267 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 14,619 Value ($000) $2,205 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 14,818 Value ($000) $2,127 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 13,746 Value ($000) $1,741 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 13,089 Value ($000) $1,847 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 12,317 Value ($000) $1,706 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 12,338 Value ($000) $1,933 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 12,626 Value ($000) $2,107 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 12,596 Value ($000) $1,864 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 12,601 Value ($000) $1,805 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 12,708 Value ($000) $1,683 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 12,792 Value ($000) $1,567 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 12,877 Value ($000) $1,543 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 12,177 Value ($000) $1,268 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 12,127 Value ($000) $1,242 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 12,447 Value ($000) $1,154 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 12,522 Value ($000) $1,031 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 12,362 Value ($000) $1,135 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 12,417 Value ($000) $1,206 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 12,807 Value ($000) $1,213 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 12,857 Value ($000) $1,085 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 12,857 Value ($000) $1,126 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 13,012 Value ($000) $1,058 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 12,912 Value ($000) $1,086 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 12,952 Value ($000) $988 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 12,952 Value ($000) $896 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,431	$3,308	$247.57	$237.29 - $261.06
Q3 2025	13,704	$3,573	$257.33	$242.11 - $267.35
Q2 2025	13,744	$3,398	$237.16	$210.69 - $248.54
Q1 2025	11,680	$2,914	$250.69	$236.75 - $271.32
Q4 2024	11,749	$2,997	$257.33	$244.78 - $270.69
Q3 2024	11,805	$3,111	$237.29	$224.45 - $258.13
Q2 2024	13,569	$3,234	$236.81	$223.33 - $257.46
Q1 2024	13,766	$3,713	$247.64	$237.66 - $258.55
Q4 2023	12,399	$3,265	$227.33	$206.29 - $251.34
Q3 2023	14,184	$3,286	$230.07	$215.30 - $249.06
Q2 2023	14,434	$3,630	$219.64	$203.55 - $237.00
Q1 2023	14,467	$3,541	$217.67	$203.17 - $236.30
Q4 2022	12,568	$2,785	$197.50	$167.30 - $214.80
Q3 2022	14,488	$2,636	$181.67	$159.75 - $200.62
Q2 2022	13,741	$2,521	$182.99	$162.17 - $195.56
Q1 2022	14,771	$3,111	$203.67	$184.43 - $227.18
Q4 2021	15,484	$3,840	$210.30	$184.61 - $225.16
Q3 2021	15,554	$3,233	$202.90	$186.93 - $211.96
Q2 2021	13,566	$3,033	$205.01	$194.69 - $216.70
Q1 2021	13,556	$3,003	$184.98	$171.80 - $203.76
Q4 2020	13,677	$2,788	$181.01	$166.62 - $198.99
Q3 2020	13,836	$2,673	$167.30	$151.59 - $178.89
Q2 2020	14,064	$2,459	$142.90	$116.56 - $161.60
Q1 2020	14,275	$2,029	$147.58	$100.67 - $165.72
Q4 2019	14,346	$2,577	$146.29	$126.07 - $157.39
Q3 2019	14,486	$2,267	$130.19	$122.69 - $138.62
Q2 2019	14,619	$2,205	$128.58	$116.59 - $135.13
Q1 2019	14,818	$2,127	$117.01	$103.65 - $124.26
Q4 2018	13,746	$1,741	$110.50	$98.77 - $121.67
Q3 2018	13,089	$1,847	$117.42	$111.99 - $124.25
Q2 2018	12,317	$1,706	$122.64	$114.08 - $132.71
Q1 2018	12,338	$1,933	$136.85	$126.80 - $147.59
Q4 2017	12,626	$2,107	$130.85	$121.38 - $139.21
Q3 2017	12,596	$1,864	$116.05	$110.22 - $121.46
Q2 2017	12,601	$1,805	$113.32	$105.74 - $122.08
Q1 2017	12,708	$1,683	$104.58	$97.05 - $109.96
Q4 2016	12,792	$1,567	$97.16	$89.66 - $102.92
Q3 2016	12,877	$1,543	$92.87	$82.44 - $98.77
Q2 2016	12,177	$1,268	$83.28	$78.19 - $87.12
Q1 2016	12,127	$1,242	$73.25	$62.61 - $81.90
Q4 2015	12,447	$1,154	$71.40	$63.03 - $74.70
Q3 2015	12,522	$1,031	$68.35	$61.54 - $73.68
Q2 2015	12,362	$1,135	$73.98	$71.31 - $77.64
Q1 2015	12,417	$1,206	$74.54	$69.91 - $77.42
Q4 2014	12,807	$1,213	$70.08	$60.82 - $75.22
Q3 2014	12,857	$1,085	$66.18	$62.50 - $68.52
Q2 2014	12,857	$1,126	$65.43	$61.51 - $68.13
Q1 2014	13,012	$1,058	$61.28	$57.74 - $63.70
Q4 2013	12,912	$1,086	$59.45	$55.46 - $63.85
Q3 2013	12,952	$988	$54.78	$51.08 - $58.87
Q2 2013	12,952	$896	$49.85	$44.73 - $53.46