ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,060 Value ($000) $235 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,060 Value ($000) $235 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,060 Value ($000) $216 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,210 Value ($000) $234 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,260 Value ($000) $220 Avg Close $142.90 Range $116.56 - $161.60
Q4 2019
Shares 1,410 Value ($000) $253 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,680 Value ($000) $263 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,745 Value ($000) $263 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 2,085 Value ($000) $299 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 1,864 Value ($000) $236 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 2,280 Value ($000) $321 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 1,886 Value ($000) $261 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 1,938 Value ($000) $304 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 3,008 Value ($000) $502 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 3,258 Value ($000) $482 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 4,390 Value ($000) $629 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 6,582 Value ($000) $872 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 7,864 Value ($000) $963 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 8,234 Value ($000) $987 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 6,470 Value ($000) $674 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 6,750 Value ($000) $691 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 7,790 Value ($000) $722 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 8,115 Value ($000) $668 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 11,230 Value ($000) $1,051 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 11,230 Value ($000) $1,051 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 13,342 Value ($000) $1,263 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 14,922 Value ($000) $1,260 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 20,968 Value ($000) $1,836 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 20,602 Value ($000) $1,676 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 22,111 Value ($000) $1,859 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 22,171 Value ($000) $1,691 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 22,328 Value ($000) $1,544 Avg Close $49.85 Range $44.73 - $53.46