ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,567 Value ($000) $39,301 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 165,300 Value ($000) $43,104 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 166,764 Value ($000) $41,233 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 166,192 Value ($000) $41,217 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 172,106 Value ($000) $43,639 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 175,197 Value ($000) $45,914 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 178,388 Value ($000) $42,271 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 183,217 Value ($000) $49,163 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 190,169 Value ($000) $49,813 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 197,111 Value ($000) $45,397 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 208,665 Value ($000) $52,200 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 217,668 Value ($000) $52,991 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 225,969 Value ($000) $49,781 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 255,067 Value ($000) $46,078 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 323,839 Value ($000) $59,021 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 382,759 Value ($000) $80,150 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 373,571 Value ($000) $92,198 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 368,347 Value ($000) $76,112 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 367,187 Value ($000) $82,088 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 356,062 Value ($000) $78,875 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 340,980 Value ($000) $69,519 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 336,226 Value ($000) $64,962 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 329,948 Value ($000) $57,692 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 321,402 Value ($000) $45,678 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 314,859 Value ($000) $56,558 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 309,146 Value ($000) $48,379 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 309,397 Value ($000) $46,660 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 311,584 Value ($000) $44,722 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 318,159 Value ($000) $40,308 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 330,478 Value ($000) $46,637 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 332,421 Value ($000) $46,054 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 326,542 Value ($000) $51,156 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 326,949 Value ($000) $54,552 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 317,131 Value ($000) $46,922 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 311,353 Value ($000) $44,601 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 304,883 Value ($000) $40,388 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 244,517 Value ($000) $29,943 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 249,880 Value ($000) $29,946 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 166,333 Value ($000) $17,325 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 227,245 Value ($000) $22,075 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 180,036 Value ($000) $16,686 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 194,918 Value ($000) $16,043 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 215,197 Value ($000) $19,753 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 227,245 Value ($000) $22,074 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 249,991 Value ($000) $23,674 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 263,161 Value ($000) $22,217 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 275,118 Value ($000) $24,089 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 333,870 Value ($000) $27,153 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 274,462 Value ($000) $23,076 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 276,536 Value ($000) $21,092 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 266,070 Value ($000) $18,404 Avg Close $49.85 Range $44.73 - $53.46
Q1 2013
Shares 244,988 Value ($000) $14,929 Avg Close $46.28 Range $44.22 - $48.58
Q4 2012
Shares 229,825 Value ($000) $13,976 Avg Close — Range —
Q3 2012
Shares 226,227 Value ($000) $13,454 Avg Close — Range —
Q2 2012
Shares 218,469 Value ($000) $11,555 Avg Close — Range —
Q1 2012
Shares 204,073 Value ($000) $11,656 Avg Close — Range —
Q4 2011
Shares 202,458 Value ($000) $9,457 Avg Close — Range —
Q3 2011
Shares 207,530 Value ($000) $8,633 Avg Close — Range —
Q2 2011
Shares 224,693 Value ($000) $12,693 Avg Close — Range —
Q1 2011
Shares 221,882 Value ($000) $11,920 Avg Close — Range —
Q4 2010
Shares 221,165 Value ($000) $11,810 Avg Close — Range —
Q3 2010
Shares 214,991 Value ($000) $10,109 Avg Close — Range —
Q2 2010
Shares 210,898 Value ($000) $8,707 Avg Close — Range —
Q1 2010
Shares 196,570 Value ($000) $9,310 Avg Close — Range —
Q4 2009
Shares 197,125 Value ($000) $9,460 Avg Close — Range —
Q3 2009
Shares 177,426 Value ($000) $7,579 Avg Close — Range —
Q2 2009
Shares 178,026 Value ($000) $6,648 Avg Close — Range —
Q1 2009
Shares 182,083 Value ($000) $5,617 Avg Close — Range —