ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,447 Value ($000) $1,730 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 5,639 Value ($000) $1,477 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 5,405 Value ($000) $1,245 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 5,630 Value ($000) $1,408 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 4,824 Value ($000) $1,174 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 4,620 Value ($000) $1,018 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 6,839 Value ($000) $1,235 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 6,505 Value ($000) $1,185 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 6,525 Value ($000) $1,366 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 6,173 Value ($000) $1,524 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 5,844 Value ($000) $1,208 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 5,665 Value ($000) $1,267 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 6,157 Value ($000) $1,364 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 6,476 Value ($000) $1,320 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 5,905 Value ($000) $1,140 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 5,883 Value ($000) $1,028 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 5,998 Value ($000) $852 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 5,422 Value ($000) $974 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 5,118 Value ($000) $800 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 5,410 Value ($000) $816 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 3,656 Value ($000) $524 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 3,987 Value ($000) $505 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 4,555 Value ($000) $643 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 4,064 Value ($000) $563 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 4,208 Value ($000) $659 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 8,773 Value ($000) $1,464 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 4,443 Value ($000) $658 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 3,979 Value ($000) $570 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 4,000 Value ($000) $530 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 2,891 Value ($000) $354 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 2,562 Value ($000) $307 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 2,853 Value ($000) $297 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 2,235 Value ($000) $229 Avg Close $73.25 Range $62.61 - $81.90
Q2 2015
Shares 2,174 Value ($000) $203 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 2,132 Value ($000) $207 Avg Close $74.54 Range $69.91 - $77.42