ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,932,708 Value ($000) $722,326 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 3,432,399 Value ($000) $895,032 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,444,645 Value ($000) $851,688 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 3,181,152 Value ($000) $788,958 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 3,161,077 Value ($000) $801,522 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,485,648 Value ($000) $913,484 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 3,368,882 Value ($000) $798,290 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 3,600,685 Value ($000) $966,172 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,492,691 Value ($000) $914,875 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 3,704,452 Value ($000) $853,172 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 3,519,674 Value ($000) $880,482 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 3,775,102 Value ($000) $919,049 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 3,573,674 Value ($000) $787,280 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 3,601,103 Value ($000) $650,540 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 3,688,047 Value ($000) $672,146 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 3,589,072 Value ($000) $751,550 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 3,680,960 Value ($000) $908,460 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 3,793,638 Value ($000) $783,880 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 3,649,555 Value ($000) $815,894 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 3,594,779 Value ($000) $796,315 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 3,559,547 Value ($000) $725,721 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 3,716,899 Value ($000) $718,141 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 3,707,754 Value ($000) $648,301 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 3,940,012 Value ($000) $559,955 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 3,675,305 Value ($000) $660,196 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 3,761,475 Value ($000) $588,634 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 3,756,360 Value ($000) $566,496 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 3,661,926 Value ($000) $525,598 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 3,129,875 Value ($000) $396,525 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 5,843,493 Value ($000) $824,634 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 5,875,087 Value ($000) $813,935 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 5,783,318 Value ($000) $906,014 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 2,690,080 Value ($000) $448,840 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 3,164,489 Value ($000) $468,218 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 2,544,399 Value ($000) $364,485 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 2,762,044 Value ($000) $365,889 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 2,682,449 Value ($000) $328,493 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 2,438,208 Value ($000) $292,195 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 2,949,769 Value ($000) $307,248 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 3,132,650 Value ($000) $320,907 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 2,705,255 Value ($000) $250,723 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 2,575,922 Value ($000) $212,024 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 1,896,183 Value ($000) $174,050 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 1,994,404 Value ($000) $193,737 Avg Close $74.54 Range $69.91 - $77.42
Q4 2014
Shares 2,048,748 Value ($000) $194,016 Avg Close $70.08 Range $60.82 - $75.22
Q3 2014
Shares 2,153,624 Value ($000) $181,808 Avg Close $66.18 Range $62.50 - $68.52
Q2 2014
Shares 2,206,401 Value ($000) $193,191 Avg Close $65.43 Range $61.51 - $68.13
Q1 2014
Shares 2,262,888 Value ($000) $184,042 Avg Close $61.28 Range $57.74 - $63.70
Q4 2013
Shares 2,467,816 Value ($000) $207,494 Avg Close $59.45 Range $55.46 - $63.85
Q3 2013
Shares 2,585,839 Value ($000) $197,222 Avg Close $54.78 Range $51.08 - $58.87
Q2 2013
Shares 2,760,684 Value ($000) $190,958 Avg Close $49.85 Range $44.73 - $53.46