ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,130 Value ($000) $515 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 6,140 Value ($000) $468 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 6,375 Value ($000) $441 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,130	$515	$59.45	$55.46 - $63.85
Q3 2013	6,140	$468	$54.78	$51.08 - $58.87
Q2 2013	6,375	$441	$49.85	$44.73 - $53.46