ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,980 Value ($000) $4,921 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 20,440 Value ($000) $5,330 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 20,520 Value ($000) $5,074 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 20,680 Value ($000) $5,129 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 20,459 Value ($000) $5,188 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 20,732 Value ($000) $5,433 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 20,892 Value ($000) $4,951 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 22,056 Value ($000) $5,918 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 23,071 Value ($000) $6,043 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 23,621 Value ($000) $5,440 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 23,636 Value ($000) $5,913 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 23,940 Value ($000) $5,828 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 23,940 Value ($000) $5,274 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 24,143 Value ($000) $4,374 Avg Close $181.67 Range $159.75 - $200.62