ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 916,672 Value ($000) $225,776 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 957,888 Value ($000) $249,779 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 955,015 Value ($000) $236,128 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 1,050,492 Value ($000) $260,532 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 1,061,654 Value ($000) $269,193 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 998,459 Value ($000) $261,666 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 959,014 Value ($000) $227,248 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 950,687 Value ($000) $255,098 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 946,131 Value ($000) $247,830 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 1,005,817 Value ($000) $231,650 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 923,800 Value ($000) $231,098 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 954,618 Value ($000) $232,402 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 923,251 Value ($000) $203,392 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 935,049 Value ($000) $168,917 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 889,503 Value ($000) $162,111 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 867,375 Value ($000) $181,629 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 876,377 Value ($000) $216,290 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 891,304 Value ($000) $184,170 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 1,088,327 Value ($000) $243,306 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 982,636 Value ($000) $217,673 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 2,910,882 Value ($000) $593,470 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 2,193,666 Value ($000) $423,838 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 1,602,863 Value ($000) $280,262 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 1,174,262 Value ($000) $166,887 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 942,597 Value ($000) $169,319 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 788,972 Value ($000) $123,466 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 774,499 Value ($000) $116,802 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 765,789 Value ($000) $109,914 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 768,494 Value ($000) $97,361 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 722,112 Value ($000) $101,904 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 806,317 Value ($000) $111,707 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 3,037,409 Value ($000) $475,841 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 3,259,645 Value ($000) $543,872 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 2,801,527 Value ($000) $414,514 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 3,920,539 Value ($000) $561,618 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 3,449,170 Value ($000) $456,912 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 3,425,965 Value ($000) $419,544 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 4,385,715 Value ($000) $525,584 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 3,111,178 Value ($000) $324,061 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 2,055,555 Value ($000) $210,571 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 2,667,641 Value ($000) $247,237 Avg Close $71.40 Range $63.03 - $74.70

Q3 2015

Shares 3,467,834 Value ($000) $285,437 Avg Close $68.35 Range $61.54 - $73.68

Q2 2015

Shares 6,102,996 Value ($000) $560,194 Avg Close $73.98 Range $71.31 - $77.64

Q1 2015

Shares 7,441,325 Value ($000) $722,851 Avg Close $74.54 Range $69.91 - $77.42

Q4 2014

Shares 7,372,007 Value ($000) $698,129 Avg Close $70.08 Range $60.82 - $75.22

Q3 2014

Shares 7,972,497 Value ($000) $673,038 Avg Close $66.18 Range $62.50 - $68.52

Q2 2014

Shares 8,512,519 Value ($000) $745,357 Avg Close $65.43 Range $61.51 - $68.13

Q1 2014

Shares 7,674,394 Value ($000) $624,159 Avg Close $61.28 Range $57.74 - $63.70

Q4 2013

Shares 8,877,358 Value ($000) $746,408 Avg Close $59.45 Range $55.46 - $63.85

Q3 2013

Shares 8,883,640 Value ($000) $677,555 Avg Close $54.78 Range $51.08 - $58.87

Q2 2013

Shares 10,736,961 Value ($000) $742,676 Avg Close $49.85 Range $44.73 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	916,672	$225,776	$247.57	$237.29 - $261.06
Q3 2025	957,888	$249,779	$257.33	$242.11 - $267.35
Q2 2025	955,015	$236,128	$237.16	$210.69 - $248.54
Q1 2025	1,050,492	$260,532	$250.69	$236.75 - $271.32
Q4 2024	1,061,654	$269,193	$257.33	$244.78 - $270.69
Q3 2024	998,459	$261,666	$237.29	$224.45 - $258.13
Q2 2024	959,014	$227,248	$236.81	$223.33 - $257.46
Q1 2024	950,687	$255,098	$247.64	$237.66 - $258.55
Q4 2023	946,131	$247,830	$227.33	$206.29 - $251.34
Q3 2023	1,005,817	$231,650	$230.07	$215.30 - $249.06
Q2 2023	923,800	$231,098	$219.64	$203.55 - $237.00
Q1 2023	954,618	$232,402	$217.67	$203.17 - $236.30
Q4 2022	923,251	$203,392	$197.50	$167.30 - $214.80
Q3 2022	935,049	$168,917	$181.67	$159.75 - $200.62
Q2 2022	889,503	$162,111	$182.99	$162.17 - $195.56
Q1 2022	867,375	$181,629	$203.67	$184.43 - $227.18
Q4 2021	876,377	$216,290	$210.30	$184.61 - $225.16
Q3 2021	891,304	$184,170	$202.90	$186.93 - $211.96
Q2 2021	1,088,327	$243,306	$205.01	$194.69 - $216.70
Q1 2021	982,636	$217,673	$184.98	$171.80 - $203.76
Q4 2020	2,910,882	$593,470	$181.01	$166.62 - $198.99
Q3 2020	2,193,666	$423,838	$167.30	$151.59 - $178.89
Q2 2020	1,602,863	$280,262	$142.90	$116.56 - $161.60
Q1 2020	1,174,262	$166,887	$147.58	$100.67 - $165.72
Q4 2019	942,597	$169,319	$146.29	$126.07 - $157.39
Q3 2019	788,972	$123,466	$130.19	$122.69 - $138.62
Q2 2019	774,499	$116,802	$128.58	$116.59 - $135.13
Q1 2019	765,789	$109,914	$117.01	$103.65 - $124.26
Q4 2018	768,494	$97,361	$110.50	$98.77 - $121.67
Q3 2018	722,112	$101,904	$117.42	$111.99 - $124.25
Q2 2018	806,317	$111,707	$122.64	$114.08 - $132.71
Q1 2018	3,037,409	$475,841	$136.85	$126.80 - $147.59
Q4 2017	3,259,645	$543,872	$130.85	$121.38 - $139.21
Q3 2017	2,801,527	$414,514	$116.05	$110.22 - $121.46
Q2 2017	3,920,539	$561,618	$113.32	$105.74 - $122.08
Q1 2017	3,449,170	$456,912	$104.58	$97.05 - $109.96
Q4 2016	3,425,965	$419,544	$97.16	$89.66 - $102.92
Q3 2016	4,385,715	$525,584	$92.87	$82.44 - $98.77
Q2 2016	3,111,178	$324,061	$83.28	$78.19 - $87.12
Q1 2016	2,055,555	$210,571	$73.25	$62.61 - $81.90
Q4 2015	2,667,641	$247,237	$71.40	$63.03 - $74.70
Q3 2015	3,467,834	$285,437	$68.35	$61.54 - $73.68
Q2 2015	6,102,996	$560,194	$73.98	$71.31 - $77.64
Q1 2015	7,441,325	$722,851	$74.54	$69.91 - $77.42
Q4 2014	7,372,007	$698,129	$70.08	$60.82 - $75.22
Q3 2014	7,972,497	$673,038	$66.18	$62.50 - $68.52
Q2 2014	8,512,519	$745,357	$65.43	$61.51 - $68.13
Q1 2014	7,674,394	$624,159	$61.28	$57.74 - $63.70
Q4 2013	8,877,358	$746,408	$59.45	$55.46 - $63.85
Q3 2013	8,883,640	$677,555	$54.78	$51.08 - $58.87
Q2 2013	10,736,961	$742,676	$49.85	$44.73 - $53.46