ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,451 Value ($000) $1,096 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 1,276 Value ($000) $333 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 17,987 Value ($000) $4,447 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 15,340 Value ($000) $3,804 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 12,331 Value ($000) $3,126 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 7,583 Value ($000) $1,987 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 7,162 Value ($000) $1,697 Avg Close $236.81 Range $223.33 - $257.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,451	$1,096	$247.57	$237.29 - $261.06
Q3 2025	1,276	$333	$257.33	$242.11 - $267.35
Q2 2025	17,987	$4,447	$237.16	$210.69 - $248.54
Q1 2025	15,340	$3,804	$250.69	$236.75 - $271.32
Q4 2024	12,331	$3,126	$257.33	$244.78 - $270.69
Q3 2024	7,583	$1,987	$237.29	$224.45 - $258.13
Q2 2024	7,162	$1,697	$236.81	$223.33 - $257.46