ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,288 Value ($000) $1 Avg Close $197.50 Range $167.30 - $214.80

Q3 2020

Shares 4,664 Value ($000) $901 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 4,474 Value ($000) $782 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 5,119 Value ($000) $728 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 7,278 Value ($000) $1,307 Avg Close $146.29 Range $126.07 - $157.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,288	$1	$197.50	$167.30 - $214.80
Q3 2020	4,664	$901	$167.30	$151.59 - $178.89
Q2 2020	4,474	$782	$142.90	$116.56 - $161.60
Q1 2020	5,119	$728	$147.58	$100.67 - $165.72
Q4 2019	7,278	$1,307	$146.29	$126.07 - $157.39